 フューチャー |
Commodity Symbol を半角で入れて 〔ENTER〕 キーを押すと、別ウィンドウで全限月の先物価格などが表示されます。 例えば、ニューヨーク商品取引所（NYMEX）上場の原油（Crude Oil－Light Sweet）を検索する場合、Commodity Symbol ”CL” を半角で入力して 〔ENTER〕 キーを押します。 別ウィンドウでNY原油の各限月の価格情報画面が現れます。 |
| チャート他 |
最も右側の 「LINKS」 項目では ＜Q＞ で各期間の詳細な値動きなど、＜C＞ 各種チャート、＜O＞ではテクニカル指標分析を参照できます。 |
| オプション |
上段の <Options Price> をクリックすると、オプション・プレミアム現在値を見ることができます。 |
<Options Price> 画面の見方
| （説 明） | |||
| Quote View: | Merged | Split |  |
（表示の選択） |
| Options Expiration: | 11/27/'08 | |
（オプションの最終取引日） |
| Days to Expiration: | 32 | |
（最終日までの残日数） |
| GOLD Dec 2008: | 787.5 | |
（原商品の価格） |
| Price Value of Option Point: | $100 | |
（倍率） |
| （説 明） | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD December 2008 Options （例） | |
金 '08年12月限 オプション | ||||||||
| Calls | Puts | |
コール/プットの別 | |||||||
| Current | Change | Prem ($) | Strike | Current | Change | Prem ($) | |
項目 | ||
| （単価） | （前日比） | （プレミアム） | （行使価格） | （"s"は終了値） | （単価×倍率） | |||||
| ￤ | ||||||||||
| 0.10s | unch | 10.00 | 1080.0 | 292.50s | -16.50 | 29250.00 | ||||
| 0.20s | unch | 20.00 | 1000.0 | 212.50s | -16.50 | 21250.00 | ||||
| 0.20s | unch | 20.00 | 990.0 | 202.50s | -16.50 | 20250.00 | ||||
| 0.30s | unch | 30.00 | 950.0 | 162.50s | -16.50 | 16250.00 | ||||
| 0.30s | unch | 30.00 | 940.0 | 152.60s | -16.40 | 15260.00 | ||||
| 0.40s | +0.10 | 40.00 | 930.0 | 142.60s | -16.50 | 14260.00 | ||||
| 0.50s | +0.10 | 50.00 | 920.0 | 132.70s | -16.40 | 13270.00 | ||||
| 0.50s | +0.10 | 50.00 | 910.0 | 122.80s | -16.40 | 12280.00 | ||||
| 0.60s | +0.10 | 60.00 | 900.0 | 112.90s | -16.30 | 11290.00 | |
$900.0コールを１単位買うには、$60.00を支払います。 権利を取得します。 |
||
| 0.80s | +0.20 | 80.00 | 890.0 | 103.00s | -16.30 | 10300.00 | ||||
| 1.00s | +0.30 | 100.00 | 880.0 | 93.20s | -16.20 | 9320.00 | ||||
| 1.50s | +0.60 | 150.00 | 870.0 | 83.70s | -15.90 | 8370.00 | ||||
| 1.70s | +0.70 | 170.00 | 865.0 | 79.00s | -15.80 | 7900.00 | ||||
| 2.00s | +0.80 | 200.00 | 860.0 | 74.20s | -15.70 | 7420.00 | |
$860.0コールを１単位売ると、$200.00を受取ります。 義務を負います。 |
||
| 2.70s | +1.10 | 270.00 | 850.0 | 65.00s | -15.40 | 6500.00 | ||||
| 3.70s | +1.50 | 370.00 | 840.0 | 56.00s | -15.00 | 5600.00 | ||||
| 4.30s | +1.70 | 430.00 | 835.0 | 51.60s | -14.80 | 5160.00 | ||||
| 5.00s | +2.00 | 500.00 | 830.0 | 47.40s | -14.40 | 4740.00 | ||||
| 5.90s | +2.40 | 590.00 | 825.0 | 43.20s | -14.10 | 4320.00 | ||||
| 6.80s | +2.70 | 680.00 | 820.0 | 39.20s | -13.70 | 3920.00 | ||||
| 7.90s | +3.10 | 790.00 | 815.0 | 35.30s | -13.40 | 3530.00 | ||||
| 9.20s | +3.60 | 920.00 | 810.0 | 31.70s | -12.80 | 3170.00 | ||||
| 10.70s | +4.20 | 1070.00 | 805.0 | 28.20s | -12.20 | 2820.00 | ||||
| 12.40s | +4.80 | 1240.00 | 800.0 | 24.90s | -11.60 | 2490.00 | ||||
| 14.30s | +5.50 | 1430.00 | 795.0 | 21.80s | -10.90 | 2180.00 | ||||
| 16.40s | +6.20 | 1640.00 | 790.0 | 18.90s | -10.30 | 1890.00 | |
アット・ザ・マネー・レベル （対象商品の価格レベル） |
||
| 18.90s | +7.00 | 1890.00 | 785.0 | 16.40s | -9.40 | 1640.00 | |
|||
| 21.70s | +8.00 | 2170.00 | 780.0 | 14.20s | -8.40 | 1420.00 | ||||
| 24.60s | +8.90 | 2460.00 | 775.0 | 12.20s | -7.50 | 1220.00 | ||||
| 27.80s | +9.80 | 2780.00 | 770.0 | 10.40s | -6.60 | 1040.00 | ||||
| 31.20s | +10.50 | 3120.00 | 765.0 | 8.80s | -5.90 | 880.00 | ||||
| 34.80s | +11.20 | 3480.00 | 760.0 | 7.40s | -5.20 | 740.00 | ||||
| 38.50s | +11.80 | 3850.00 | 755.0 | 6.20s | -4.50 | 620.00 | ||||
| 42.50s | +12.50 | 4250.00 | 750.0 | 5.20s | -3.90 | 520.00 | ||||
| 46.70s | +13.20 | 4670.00 | 745.0 | 4.30s | -3.30 | 430.00 | ||||
| 50.90s | +13.70 | 5090.00 | 740.0 | 3.60s | -2.80 | 360.00 | ||||
| 55.30s | +14.20 | 5530.00 | 735.0 | 3.00s | -2.30 | 300.00 | ||||
| 59.80s | +14.60 | 5980.00 | 730.0 | 2.50s | -1.90 | 250.00 | |
$730.0プットを１単位買うには$250.00を支払います。 権利を取得します。 |
||
| 64.30s | +14.80 | 6430.00 | 725.0 | 2.00s | -1.60 | 200.00 | ||||
| 68.90s | +15.10 | 6890.00 | 720.0 | 1.60s | -1.40 | 160.00 | ||||
| 73.60s | +15.30 | 7360.00 | 715.0 | 1.30s | -1.20 | 130.00 | ||||
| 78.40s | +15.60 | 7840.00 | 710.0 | 1.10s | -0.90 | 110.00 | ||||
| 83.20s | +15.80 | 8320.00 | 705.0 | 0.90s | -0.70 | 90.00 | |
$705.0プットを１単位売ると$90.00を受取ります。 義務を負います。 |
||
| 88.10s | +16.00 | 8810.00 | 700.0 | 0.80s | -0.50 | 80.00 | ||||
| 92.90s | +16.10 | 9290.00 | 695.0 | 0.70s | -0.40 | 70.00 | ||||
| 97.80s | +16.10 | 9780.00 | 690.0 | 0.60s | -0.30 | 60.00 | ||||
| 102.70s | +16.20 | 10270.00 | 685.0 | 0.50s | -0.20 | 50.00 | ||||
| 107.70s | +16.30 | 10770.00 | 680.0 | 0.40s | -0.20 | 40.00 | ||||
| 112.60s | +16.30 | 11260.00 | 675.0 | 0.30s | -0.20 | 30.00 | ||||
| 117.60s | +16.40 | 11760.00 | 670.0 | 0.30s | -0.10 | 30.00 | ||||
| 122.50s | +16.40 | 12250.00 | 665.0 | 0.20s | -0.20 | 20.00 | ||||
| 127.50s | +16.40 | 12750.00 | 660.0 | 0.20s | -0.10 | 20.00 | ||||
| 132.50s | +16.50 | 13250.00 | 655.0 | 0.20s | -0.10 | 20.00 | ||||
| 137.50s | +16.50 | 13750.00 | 650.0 | 0.10s | -0.10 | 10.00 | ||||
| 142.50s | +16.50 | 14250.00 | 645.0 | 0.10s | -0.10 | 10.00 | ||||
| 147.50s | +16.50 | 14750.00 | 640.0 | 0.10s | unch | 10.00 | ||||
| ￤ | ||||||||||
| Current | Change | Prem ($) | Strike | Current | Change | Prem ($) | ||||